| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.56 | +11.2 % | 0 | 5.29 | 6.07 | 4.99 |
| 03/10/2025 | 5.64 | +2.83 % | 0 | 5.84 | 6.25 | 5.23 |
| 06/10/2025 | 5.19 | -7.82 % | 0 | 5.37 | 5.62 | 4.54 |
| 07/10/2025 | 5.14 | -2.75 % | 0 | 4.98 | 5.46 | 4.81 |
| 08/10/2025 | 5.15 | +1.18 % | 0 | 5.16 | 5.62 | 4.97 |