| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.44 | +4.89 % | 0 | 6.34 | 6.61 | 6.16 |
| 02/03/2026 | 7.03 | +13.12 % | 0 | 7.68 | 7.82 | 6.74 |
| 03/03/2026 | 8.38 | +24.33 % | 0 | 7.68 | 9.36 | 7.41 |
| 04/03/2026 | 7.96 | -10.76 % | 0 | 8.93 | 9.02 | 7.61 |
| 05/03/2026 | 8.68 | +11.42 % | 0 | 7.84 | 8.68 | 7.38 |