| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.91 | +6.83 % | 0 | 3.85 | 4.08 | 3.69 |
| 02/03/2026 | 4.39 | +17.56 % | 0 | 4.99 | 4.99 | 4.29 |
| 03/03/2026 | 6.20 | +49.4 % | 0 | 4.97 | 6.45 | 4.75 |
| 04/03/2026 | 5.21 | -15.01 % | 0 | 6.11 | 6.11 | 4.93 |
| 05/03/2026 | 5.98 | +19.6 % | 0 | 5.12 | 5.98 | 4.79 |