| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.21 | +8.81 % | 0 | 3.14 | 3.36 | 2.99 |
| 02/03/2026 | 3.64 | +20.36 % | 0 | 4.18 | 4.18 | 3.55 |
| 03/03/2026 | 5.34 | +57.06 % | 0 | 4.17 | 5.42 | 3.96 |
| 04/03/2026 | 4.38 | -16.83 % | 0 | 5.23 | 5.23 | 4.12 |
| 05/03/2026 | 5.01 | +17.21 % | 0 | 4.29 | 5.01 | 3.97 |