| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.08 | -1.94 % | 0 | 7.06 | 7.32 | 6.76 |
| 02/03/2026 | 6.34 | -11.52 % | 0 | 5.70 | 6.63 | 5.58 |
| 03/03/2026 | 4.54 | -31.21 % | 0 | 5.69 | 5.95 | 4.37 |
| 04/03/2026 | 5.39 | +17.69 % | 0 | 4.53 | 5.73 | 4.50 |
| 05/03/2026 | 4.73 | -14.77 % | 0 | 5.49 | 5.91 | 4.73 |