| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.66 | +2.03 % | 0 | 23.23 | 24.93 | 22.80 |
| 02/06/2026 | 22.71 | -4.2 % | 0 | 23.22 | 23.56 | 22.48 |
| 03/06/2026 | 22.93 | +1.37 % | 0 | 23.18 | 23.34 | 22.36 |
| 04/06/2026 | 23.10 | +0.74 % | 0 | 23.02 | 23.60 | 22.56 |
| 05/06/2026 | 23.44 | +2.18 % | 0 | 23.30 | 24.23 | 21.77 |