| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.96 | +0.65 % | 0 | 20.86 | 21.79 | 19.36 |
| 17/07/2026 | 21.97 | +4.35 % | 0 | 21.71 | 23.22 | 21.15 |
| 20/07/2026 | 22.02 | +2.85 % | 0 | 21.48 | 22.20 | 20.79 |
| 21/07/2026 | 21.91 | -1.44 % | 0 | 21.99 | 22.54 | 21.67 |
| 22/07/2026 | 22.10 | +0.96 % | 0 | 22.15 | 22.17 | 21.93 |