| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.75 | +0.24 % | 0 | 20.80 | 22.14 | 18.70 |
| 16/07/2026 | 21.40 | +2.79 % | 0 | 20.86 | 21.79 | 20.40 |
| 17/07/2026 | 21.97 | +4.35 % | 0 | 21.71 | 23.22 | 20.23 |
| 20/07/2026 | 22.02 | +2.85 % | 0 | 21.48 | 22.20 | 19.39 |
| 21/07/2026 | 21.90 | -1.48 % | 0 | 21.99 | 22.54 | 21.44 |