| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.37 | +4.22 % | 0 | 10.10 | 10.66 | 9.68 |
| 02/06/2026 | 9.55 | -7.73 % | 0 | 10.09 | 10.12 | 9.53 |
| 03/06/2026 | 9.75 | +2.36 % | 0 | 10.05 | 10.11 | 9.53 |
| 04/06/2026 | 9.99 | +2.52 % | 0 | 9.82 | 10.10 | 9.48 |
| 05/06/2026 | 9.87 | +1.54 % | 0 | 10.14 | 10.26 | 9.50 |