| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.33 | +0.97 % | 0 | 8.29 | 9.51 | 8.17 |
| 17/07/2026 | 8.62 | +2.93 % | 0 | 8.92 | 9.19 | 8.62 |
| 20/07/2026 | 9.10 | +5.76 % | 0 | 8.74 | 9.10 | 8.41 |
| 21/07/2026 | 9.01 | -2.07 % | 0 | 9.08 | 9.33 | 8.89 |
| 22/07/2026 | 9.18 | +2.97 % | 0 | 9.19 | 9.20 | 9.05 |