| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.73 | +4.55 % | 0 | 8.49 | 8.95 | 8.09 |
| 02/06/2026 | 7.97 | -8.6 % | 0 | 8.48 | 8.48 | 7.96 |
| 03/06/2026 | 8.15 | +2.39 % | 0 | 8.45 | 8.47 | 7.99 |
| 04/06/2026 | 8.51 | +4.36 % | 0 | 8.21 | 8.51 | 7.91 |
| 05/06/2026 | 8.41 | +3. % | 0 | 8.53 | 8.58 | 7.89 |