| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.21 | +5.03 % | 0 | 7.01 | 7.60 | 6.64 |
| 02/06/2026 | 6.53 | -9.5 % | 0 | 6.99 | 6.99 | 6.52 |
| 03/06/2026 | 6.68 | +2.45 % | 0 | 6.95 | 6.96 | 6.59 |
| 04/06/2026 | 6.81 | +1.87 % | 0 | 6.74 | 6.95 | 6.47 |
| 05/06/2026 | 6.89 | +2.91 % | 0 | 7.03 | 7.03 | 6.42 |