| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.45 | +0.83 % | 0 | 5.62 | 5.98 | 4.99 |
| 16/07/2026 | 5.59 | +2.19 % | 0 | 5.56 | 5.88 | 5.51 |
| 17/07/2026 | 6.02 | +7.41 % | 0 | 6.04 | 6.27 | 5.92 |
| 20/07/2026 | 6.20 | +7.45 % | 0 | 5.91 | 6.24 | 5.23 |
| 21/07/2026 | 6.10 | -2.56 % | 0 | 6.16 | 6.36 | 6.01 |