| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.71 | +2.75 % | 0 | 18.51 | 19.22 | 17.53 |
| 02/06/2026 | 17.81 | -4.79 % | 0 | 18.29 | 18.57 | 17.68 |
| 03/06/2026 | 17.97 | +1.81 % | 0 | 18.26 | 18.39 | 17.74 |
| 04/06/2026 | 18.18 | +1.2 % | 0 | 18.06 | 18.43 | 17.65 |
| 05/06/2026 | 18.46 | +2.78 % | 0 | 18.37 | 18.81 | 16.85 |