| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.20 | +5.71 % | 0 | 21.72 | 23.33 | 20.78 |
| 16/10/2026 | 21.39 | -4.34 % | 0 | 21.56 | 22.46 | 20.87 |
| 19/10/2026 | 22.06 | +2.27 % | 0 | 21.77 | 22.77 | 21.67 |
| 20/10/2026 | 23.03 | +5.02 % | 0 | 22.54 | 23.89 | 22.54 |
| 21/10/2026 | 22.14 | -4.9 % | 0 | 23.02 | 23.24 | 22.06 |