| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.96 | +3.91 % | 0 | 13.61 | 14.35 | 13.15 |
| 02/06/2026 | 13.12 | -5.48 % | 0 | 13.57 | 13.75 | 12.80 |
| 03/06/2026 | 13.24 | +2.32 % | 0 | 13.54 | 13.77 | 12.99 |
| 04/06/2026 | 13.46 | +1.82 % | 0 | 13.32 | 13.64 | 12.93 |
| 05/06/2026 | 13.65 | +3.45 % | 0 | 13.64 | 13.90 | 13.05 |