| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.35 | +0.77 % | 0 | 14.19 | 14.84 | 13.35 |
| 15/04/2026 | 14.12 | +3.33 % | 0 | 14.01 | 14.30 | 13.53 |
| 16/04/2026 | 13.43 | -3.69 % | 0 | 13.78 | 13.90 | 13.02 |
| 17/04/2026 | 13.21 | +0.04 % | 0 | 13.65 | 13.77 | 12.40 |
| 20/04/2026 | 14.02 | +7.31 % | 0 | 13.56 | 14.02 | 13.18 |