| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.56 | +4.71 % | 0 | 9.28 | 9.79 | 8.87 |
| 02/06/2026 | 8.75 | -8.14 % | 0 | 9.27 | 9.28 | 8.71 |
| 03/06/2026 | 8.94 | +2.35 % | 0 | 9.24 | 9.29 | 8.74 |
| 04/06/2026 | 9.17 | +2.69 % | 0 | 9.00 | 9.25 | 8.68 |
| 05/06/2026 | 9.22 | +3.31 % | 0 | 9.33 | 9.40 | 8.69 |