| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | +4.91 % | 0 | 5.63 | 5.93 | 5.34 |
| 02/06/2026 | 5.25 | -9.72 % | 0 | 5.62 | 5.62 | 5.21 |
| 03/06/2026 | 5.37 | +3.07 % | 0 | 5.59 | 5.60 | 5.30 |
| 04/06/2026 | 5.48 | +2.05 % | 0 | 5.42 | 5.64 | 5.21 |
| 05/06/2026 | 5.53 | +3.08 % | 0 | 5.65 | 5.69 | 5.08 |