| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.84 | -7.05 % | 0 | 3.03 | 3.29 | 2.77 |
| 02/06/2026 | 3.31 | +16.55 % | 0 | 3.04 | 3.38 | 2.99 |
| 03/06/2026 | 3.20 | -4.63 % | 0 | 3.06 | 3.26 | 2.94 |
| 04/06/2026 | 3.08 | -3.45 % | 0 | 3.15 | 3.32 | 2.96 |
| 05/06/2026 | 2.69 | -15.14 % | 0 | 2.99 | 3.05 | 2.66 |