| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.62 | +6.94 % | 0 | 4.41 | 4.66 | 4.20 |
| 02/06/2026 | 4.14 | -9.32 % | 0 | 4.40 | 4.40 | 4.09 |
| 03/06/2026 | 4.22 | +4.2 % | 0 | 4.38 | 4.41 | 4.18 |
| 04/06/2026 | 4.33 | +2.61 % | 0 | 4.26 | 4.43 | 4.11 |
| 05/06/2026 | 4.26 | +1.31 % | 0 | 4.43 | 4.53 | 3.87 |