| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.81 | +17.75 % | 0 | 5.49 | 6.11 | 5.35 |
| 16/10/2026 | 5.09 | -13.44 % | 0 | 5.30 | 5.59 | 5.08 |
| 19/10/2026 | 5.70 | +9.1 % | 0 | 5.45 | 5.96 | 5.43 |
| 20/10/2026 | 6.48 | +18.03 % | 0 | 6.05 | 6.79 | 6.05 |
| 21/10/2026 | 5.76 | -12.54 % | 0 | 6.44 | 6.63 | 5.68 |