| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.59 | -7.36 % | 0 | 3.82 | 4.15 | 3.53 |
| 02/06/2026 | 4.15 | +15.6 % | 0 | 3.82 | 4.22 | 3.81 |
| 03/06/2026 | 4.05 | -3.23 % | 0 | 3.84 | 4.07 | 3.77 |
| 04/06/2026 | 3.87 | -3.97 % | 0 | 3.99 | 4.16 | 3.73 |
| 05/06/2026 | 3.45 | -13.75 % | 0 | 3.76 | 3.90 | 3.44 |