| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | +6.65 % | 0 | 3.36 | 3.60 | 3.19 |
| 02/06/2026 | 3.11 | -11.29 % | 0 | 3.34 | 3.39 | 3.11 |
| 03/06/2026 | 3.25 | +5.7 % | 0 | 3.31 | 3.37 | 3.17 |
| 04/06/2026 | 3.29 | +1.08 % | 0 | 3.28 | 3.42 | 3.10 |
| 05/06/2026 | 3.19 | -0.62 % | 0 | 3.37 | 3.46 | 3.02 |