| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.85 | -1.79 % | 0 | 3.88 | 4.01 | 3.69 |
| 15/04/2026 | 3.87 | +5.45 % | 0 | 3.82 | 3.89 | 3.71 |
| 16/04/2026 | 3.59 | -6.27 % | 0 | 3.74 | 3.88 | 3.46 |
| 17/04/2026 | 3.41 | -5.01 % | 0 | 3.78 | 3.78 | 3.21 |
| 20/04/2026 | 4.00 | +13.64 % | 0 | 3.75 | 4.01 | 3.62 |