| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.44 | -8.26 % | 0 | 4.75 | 5.16 | 4.44 |
| 02/06/2026 | 5.20 | +15.19 % | 0 | 4.75 | 5.26 | 4.75 |
| 03/06/2026 | 5.05 | -2.32 % | 0 | 4.77 | 5.10 | 4.76 |
| 04/06/2026 | 4.86 | -3.76 % | 0 | 4.99 | 5.24 | 4.71 |
| 05/06/2026 | 4.49 | -10.2 % | 0 | 4.69 | 4.92 | 4.42 |