| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.35 | -0.55 % | 0 | 6.43 | 6.48 | 5.94 |
| 17/07/2026 | 5.91 | -4.76 % | 0 | 5.67 | 5.93 | 5.53 |
| 20/07/2026 | 5.55 | -7.12 % | 0 | 5.99 | 6.10 | 5.54 |
| 21/07/2026 | 5.58 | +3.82 % | 0 | 5.59 | 5.74 | 5.31 |
| 22/07/2026 | 5.42 | -2.34 % | 0 | 5.47 | 5.52 | 5.40 |