| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.85 | +0.41 % | 0 | 4.76 | 5.12 | 4.68 |
| 15/04/2026 | 4.82 | -6.87 % | 0 | 4.87 | 5.21 | 4.81 |
| 16/04/2026 | 5.72 | +13.94 % | 0 | 5.17 | 5.73 | 5.08 |
| 17/04/2026 | 5.92 | +2.51 % | 0 | 5.53 | 6.22 | 5.53 |
| 20/04/2026 | 5.10 | -12.31 % | 0 | 5.60 | 5.60 | 5.09 |