| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.84 | +0.32 % | 0 | 7.88 | 8.56 | 7.11 |
| 16/07/2026 | 7.68 | -0.13 % | 0 | 7.74 | 7.82 | 7.18 |
| 17/07/2026 | 7.01 | -6.72 % | 0 | 6.89 | 7.22 | 6.79 |
| 20/07/2026 | 6.80 | -5.69 % | 0 | 7.25 | 7.40 | 6.80 |
| 21/07/2026 | 6.85 | +4.42 % | 0 | 6.82 | 6.98 | 6.53 |