| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | -7.05 % | 0 | 5.84 | 6.33 | 5.38 |
| 02/06/2026 | 6.36 | +13.69 % | 0 | 5.84 | 6.43 | 5.84 |
| 03/06/2026 | 6.22 | -1.97 % | 0 | 5.87 | 6.24 | 5.86 |
| 04/06/2026 | 5.92 | -4.75 % | 0 | 6.15 | 6.42 | 5.83 |
| 05/06/2026 | 5.74 | -6.51 % | 0 | 5.78 | 6.07 | 5.53 |