| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.88 | +6.53 % | 0 | 1.74 | 2.00 | 1.68 |
| 02/06/2026 | 1.64 | -12.57 % | 0 | 1.74 | 1.86 | 1.61 |
| 03/06/2026 | 1.78 | +10.25 % | 0 | 1.72 | 1.85 | 1.64 |
| 04/06/2026 | 1.70 | -3.95 % | 0 | 1.79 | 1.79 | 1.60 |
| 05/06/2026 | 1.65 | -2.66 % | 0 | 1.74 | 1.81 | 1.50 |