| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.90 | -4.7 % | 0 | 7.10 | 7.65 | 6.72 |
| 02/06/2026 | 7.68 | +12.45 % | 0 | 7.11 | 7.77 | 7.11 |
| 03/06/2026 | 7.52 | -1.83 % | 0 | 7.14 | 7.59 | 7.13 |
| 04/06/2026 | 7.15 | -4.92 % | 0 | 7.45 | 7.79 | 7.14 |
| 05/06/2026 | 6.96 | -6.2 % | 0 | 7.03 | 7.50 | 6.79 |