| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.31 | +6.1 % | 0 | 1.20 | 1.42 | 1.17 |
| 02/06/2026 | 1.14 | -13.36 % | 0 | 1.19 | 1.31 | 1.14 |
| 03/06/2026 | 1.26 | +12.05 % | 0 | 1.18 | 1.31 | 1.12 |
| 04/06/2026 | 1.20 | -4.4 % | 0 | 1.27 | 1.27 | 1.12 |
| 05/06/2026 | 1.13 | -2.59 % | 0 | 1.19 | 1.26 | 0.99 |