| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.54 | -2.72 % | 0 | 10.86 | 11.83 | 9.71 |
| 16/07/2026 | 10.68 | -0.23 % | 0 | 10.74 | 10.93 | 10.07 |
| 17/07/2026 | 10.27 | -2.19 % | 0 | 9.78 | 10.27 | 9.67 |
| 20/07/2026 | 9.50 | -6.5 % | 0 | 10.18 | 10.48 | 9.39 |
| 21/07/2026 | 9.57 | +1.48 % | 0 | 9.69 | 9.89 | 9.29 |