| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.17 | -5.77 % | 0 | 8.53 | 9.10 | 7.80 |
| 02/06/2026 | 9.24 | +12.08 % | 0 | 8.53 | 9.24 | 8.51 |
| 03/06/2026 | 8.98 | -1.7 % | 0 | 8.57 | 9.12 | 8.56 |
| 04/06/2026 | 8.62 | -3.9 % | 0 | 8.89 | 9.27 | 8.51 |
| 05/06/2026 | 8.18 | -7.67 % | 0 | 8.45 | 8.86 | 8.18 |