| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.07 | -4.02 % | 0 | 9.30 | 9.88 | 8.50 |
| 02/06/2026 | 9.92 | +10.22 % | 0 | 9.30 | 10.03 | 9.24 |
| 03/06/2026 | 9.75 | -1.81 % | 0 | 9.34 | 9.93 | 9.31 |
| 04/06/2026 | 9.55 | -1.95 % | 0 | 9.67 | 10.04 | 9.34 |
| 05/06/2026 | 9.23 | -4.35 % | 0 | 9.22 | 9.76 | 8.98 |