| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.24 | -15.7 % | 0 | 5.64 | 5.64 | 4.81 |
| 16/10/2026 | 5.68 | +11.71 % | 0 | 5.71 | 5.81 | 5.23 |
| 19/10/2026 | 5.25 | -7.17 % | 0 | 5.52 | 5.54 | 4.97 |
| 20/10/2026 | 4.36 | -18.45 % | 0 | 4.91 | 4.91 | 4.09 |
| 21/10/2026 | 5.19 | +20.42 % | 0 | 4.54 | 5.26 | 4.31 |