| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.37 | -2.53 % | 0 | 11.68 | 12.73 | 10.42 |
| 16/07/2026 | 11.16 | -3.34 % | 0 | 11.56 | 11.80 | 10.85 |
| 17/07/2026 | 10.76 | -4.95 % | 0 | 10.59 | 11.96 | 10.46 |
| 20/07/2026 | 10.48 | -4.64 % | 0 | 10.99 | 11.32 | 10.44 |
| 21/07/2026 | 10.56 | +3.33 % | 0 | 10.50 | 10.72 | 10.05 |