| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.71 | -5.27 % | 0 | 10.10 | 10.68 | 9.28 |
| 02/06/2026 | 10.73 | +9.44 % | 0 | 10.10 | 10.81 | 10.01 |
| 03/06/2026 | 10.55 | -1.86 % | 0 | 10.14 | 10.78 | 10.10 |
| 04/06/2026 | 10.21 | -3.27 % | 0 | 10.47 | 10.86 | 10.01 |
| 05/06/2026 | 9.79 | -6.41 % | 0 | 10.02 | 10.45 | 9.70 |