| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.04 | +1.52 % | 0 | 9.92 | 10.40 | 9.54 |
| 15/04/2026 | 10.01 | -3.56 % | 0 | 10.10 | 10.56 | 9.84 |
| 16/04/2026 | 11.12 | +9.56 % | 0 | 10.43 | 11.15 | 10.40 |
| 17/04/2026 | 11.69 | +6.08 % | 0 | 10.79 | 11.83 | 10.68 |
| 20/04/2026 | 10.31 | -6.99 % | 0 | 10.88 | 11.04 | 10.31 |