| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.54 | -5. % | 0 | 10.92 | 11.52 | 10.09 |
| 02/06/2026 | 11.57 | +8.95 % | 0 | 10.93 | 11.65 | 10.80 |
| 03/06/2026 | 11.39 | -1.81 % | 0 | 10.98 | 11.66 | 10.89 |
| 04/06/2026 | 11.04 | -2.99 % | 0 | 11.30 | 11.71 | 10.81 |
| 05/06/2026 | 10.64 | -5.8 % | 0 | 10.86 | 11.30 | 10.50 |