| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.11 | -2.16 % | 0 | 13.39 | 14.61 | 11.90 |
| 16/07/2026 | 13.22 | -0.45 % | 0 | 13.28 | 13.61 | 12.49 |
| 17/07/2026 | 12.82 | -1.84 % | 0 | 12.30 | 12.82 | 12.07 |
| 20/07/2026 | 12.00 | -5.63 % | 0 | 12.69 | 13.03 | 11.84 |
| 21/07/2026 | 12.09 | +1.3 % | 0 | 12.18 | 12.40 | 11.66 |