| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.73 | +2.18 % | 0 | 11.61 | 12.24 | 10.99 |
| 15/04/2026 | 11.70 | -2.34 % | 0 | 11.79 | 12.29 | 11.43 |
| 16/04/2026 | 12.76 | +8.87 % | 0 | 12.07 | 12.86 | 12.01 |
| 17/04/2026 | 13.16 | +4.2 % | 0 | 12.49 | 13.74 | 12.28 |
| 20/04/2026 | 11.92 | -6.25 % | 0 | 12.58 | 12.80 | 11.92 |