| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.39 | -4.73 % | 0 | 11.78 | 12.38 | 10.93 |
| 02/06/2026 | 12.43 | +8.28 % | 0 | 11.79 | 12.52 | 11.63 |
| 03/06/2026 | 12.25 | -1.84 % | 0 | 11.84 | 12.53 | 11.74 |
| 04/06/2026 | 11.90 | -2.78 % | 0 | 12.17 | 12.58 | 11.62 |
| 05/06/2026 | 11.51 | -5.39 % | 0 | 11.72 | 12.18 | 11.32 |