| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.32 | +0.21 % | 0 | 14.28 | 15.59 | 12.67 |
| 16/07/2026 | 14.12 | -0.46 % | 0 | 14.17 | 14.55 | 13.34 |
| 17/07/2026 | 13.70 | -1.83 % | 0 | 13.19 | 13.72 | 11.86 |
| 20/07/2026 | 12.89 | -5.26 % | 0 | 13.57 | 13.92 | 12.72 |
| 21/07/2026 | 12.98 | +1.33 % | 0 | 13.06 | 13.29 | 12.51 |