| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.16 | -4.12 % | 0 | 13.56 | 14.16 | 12.72 |
| 02/06/2026 | 14.07 | +6.31 % | 0 | 13.57 | 14.31 | 13.42 |
| 03/06/2026 | 14.03 | -1.61 % | 0 | 13.62 | 14.31 | 13.53 |
| 04/06/2026 | 13.70 | -2.39 % | 0 | 13.95 | 14.37 | 13.34 |
| 05/06/2026 | 13.32 | -4.62 % | 0 | 13.49 | 14.05 | 13.13 |