| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.98 | -0.19 % | 0 | 17.96 | 19.69 | 15.86 |
| 16/07/2026 | 17.24 | -3.72 % | 0 | 17.86 | 18.38 | 16.95 |
| 17/07/2026 | 17.21 | -2.55 % | 0 | 16.93 | 17.46 | 16.50 |
| 20/07/2026 | 16.62 | -3.93 % | 0 | 17.25 | 17.93 | 16.16 |
| 21/07/2026 | 17.26 | +4.58 % | 0 | 16.72 | 17.26 | 16.06 |