| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.17 | -2.66 % | 0 | 15.41 | 16.00 | 14.61 |
| 02/06/2026 | 16.08 | +6.7 % | 0 | 15.41 | 16.27 | 15.20 |
| 03/06/2026 | 15.88 | -1.52 % | 0 | 15.47 | 16.34 | 15.17 |
| 04/06/2026 | 15.53 | -2.08 % | 0 | 15.79 | 16.23 | 15.16 |
| 05/06/2026 | 15.35 | -2.91 % | 0 | 15.33 | 16.73 | 14.64 |