| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.03 | -2.21 % | 0 | 17.29 | 17.88 | 15.77 |
| 02/06/2026 | 17.96 | +6.05 % | 0 | 17.30 | 18.14 | 17.04 |
| 03/06/2026 | 17.75 | -1.36 % | 0 | 17.35 | 18.25 | 17.01 |
| 04/06/2026 | 17.42 | -1.58 % | 0 | 17.66 | 18.11 | 17.00 |
| 05/06/2026 | 17.22 | -2.33 % | 0 | 17.22 | 17.90 | 16.37 |