| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.87 | +0.05 % | 0 | 19.84 | 21.45 | 17.95 |
| 16/07/2026 | 20.11 | +1.87 % | 0 | 19.74 | 20.28 | 18.85 |
| 17/07/2026 | 19.10 | -2.33 % | 0 | 18.85 | 19.47 | 18.37 |
| 20/07/2026 | 18.54 | -2.98 % | 0 | 19.13 | 19.83 | 18.07 |
| 21/07/2026 | 18.65 | +1.86 % | 0 | 18.60 | 19.00 | 17.96 |