| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.14 | -13.36 % | 0 | 15.63 | 16.32 | 14.14 |
| 16/10/2026 | 15.92 | +6.74 % | 0 | 15.78 | 16.30 | 14.97 |
| 19/10/2026 | 15.72 | +0.38 % | 0 | 15.56 | 15.72 | 14.68 |
| 20/10/2026 | 14.30 | -6.84 % | 0 | 14.80 | 14.80 | 13.53 |
| 21/10/2026 | 15.18 | +8.78 % | 0 | 14.32 | 15.27 | 14.11 |