| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.91 | -2.12 % | 0 | 19.20 | 19.78 | 18.31 |
| 02/06/2026 | 19.85 | +5.47 % | 0 | 19.21 | 20.04 | 18.94 |
| 03/06/2026 | 19.64 | -1.33 % | 0 | 19.26 | 20.15 | 18.92 |
| 04/06/2026 | 19.34 | -1.35 % | 0 | 19.55 | 20.00 | 18.90 |
| 05/06/2026 | 18.56 | -5.04 % | 0 | 19.13 | 19.81 | 18.23 |