| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.30 | -2.18 % | 0 | 21.74 | 23.37 | 19.86 |
| 16/07/2026 | 21.54 | -0.55 % | 0 | 21.64 | 22.19 | 20.76 |
| 17/07/2026 | 20.99 | -2.24 % | 0 | 20.78 | 22.23 | 19.23 |
| 20/07/2026 | 20.47 | -2.66 % | 0 | 21.03 | 21.74 | 19.98 |
| 21/07/2026 | 20.58 | +1.78 % | 0 | 20.50 | 20.92 | 19.88 |