| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.71 | -2.45 % | 0 | 21.13 | 21.70 | 19.49 |
| 02/06/2026 | 21.21 | +2.19 % | 0 | 21.14 | 21.95 | 20.85 |
| 03/06/2026 | 21.55 | -1.26 % | 0 | 21.19 | 22.07 | 20.88 |
| 04/06/2026 | 21.27 | -1.16 % | 0 | 21.45 | 21.91 | 20.81 |
| 05/06/2026 | 20.91 | -2.61 % | 0 | 21.06 | 21.73 | 20.16 |