| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.72 | +0.08 % | 0 | 23.65 | 25.29 | 21.78 |
| 16/07/2026 | 23.46 | -0.57 % | 0 | 23.56 | 24.11 | 22.95 |
| 17/07/2026 | 23.40 | -0.06 % | 0 | 22.71 | 23.40 | 21.15 |
| 20/07/2026 | 22.40 | -2.4 % | 0 | 22.94 | 23.67 | 22.21 |
| 21/07/2026 | 22.49 | +1.58 % | 0 | 22.41 | 22.86 | 21.80 |