| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.92 | -12.89 % | 0 | 17.58 | 18.42 | 15.92 |
| 16/10/2026 | 17.87 | +5.99 % | 0 | 17.73 | 18.29 | 16.87 |
| 19/10/2026 | 17.21 | -2.44 % | 0 | 17.51 | 17.57 | 16.56 |
| 20/10/2026 | 16.25 | -6.1 % | 0 | 16.74 | 16.74 | 15.39 |
| 21/10/2026 | 17.65 | +10.84 % | 0 | 16.27 | 17.65 | 16.05 |