| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.85 | +2.12 % | 0 | 3.87 | 4.20 | 3.83 |
| 07/01/2026 | 3.90 | -0.76 % | 0 | 3.85 | 3.93 | 3.67 |
| 08/01/2026 | 4.92 | +25.7 % | 0 | 4.41 | 4.96 | 4.31 |
| 09/01/2026 | 4.55 | -5.21 % | 0 | 4.84 | 4.91 | 4.55 |
| 12/01/2026 | 4.63 | +0. % | 0 | 4.57 | 4.67 | 4.57 |