| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.53 | +1.34 % | 0 | 4.57 | 4.89 | 4.51 |
| 07/01/2026 | 4.63 | -0.11 % | 0 | 4.56 | 4.63 | 4.33 |
| 08/01/2026 | 5.66 | +21.88 % | 0 | 5.18 | 5.83 | 5.05 |
| 09/01/2026 | 5.38 | -3.76 % | 0 | 5.64 | 5.73 | 5.38 |
| 12/01/2026 | 5.47 | +0.55 % | 0 | 5.39 | 5.55 | 5.39 |