| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.94 | -1.92 % | 0 | 8.04 | 8.05 | 7.44 |
| 07/01/2026 | 7.74 | -1.02 % | 0 | 7.90 | 8.21 | 7.61 |
| 08/01/2026 | 6.37 | -16.51 % | 0 | 6.95 | 7.25 | 6.19 |
| 09/01/2026 | 6.35 | -2.61 % | 0 | 6.38 | 6.62 | 6.24 |
| 12/01/2026 | 6.24 | -5.31 % | 0 | 6.34 | 6.34 | 6.20 |