| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.80 | -0.74 % | 0 | 10.82 | 11.06 | 10.15 |
| 07/01/2026 | 10.51 | -0.99 % | 0 | 10.72 | 11.22 | 10.35 |
| 08/01/2026 | 9.27 | -11.08 % | 0 | 9.72 | 10.11 | 8.80 |
| 09/01/2026 | 9.20 | -0.27 % | 0 | 9.12 | 9.44 | 8.92 |
| 12/01/2026 | 9.11 | -2.1 % | 0 | 9.14 | 9.24 | 9.01 |