| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.64 | -0.67 % | 0 | 18.70 | 19.15 | 17.72 |
| 07/01/2026 | 18.35 | -0.68 % | 0 | 18.56 | 19.33 | 17.96 |
| 08/01/2026 | 16.87 | -7.97 % | 0 | 17.60 | 18.26 | 16.31 |
| 09/01/2026 | 17.06 | -0.06 % | 0 | 16.98 | 17.70 | 16.44 |
| 12/01/2026 | 16.97 | -1.31 % | 0 | 17.05 | 17.46 | 16.90 |