| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.19 | -2.44 % | 0 | 10.59 | 11.74 | 10.18 |
| 01/09/2026 | 10.01 | -1.28 % | 0 | 10.09 | 10.34 | 9.85 |
| 02/09/2026 | 9.77 | -2.5 % | 0 | 10.05 | 10.09 | 9.66 |
| 03/09/2026 | 9.73 | +0.21 % | 0 | 9.74 | 9.82 | 9.47 |
| 04/09/2026 | 10.05 | +2.76 % | 0 | 9.94 | 10.86 | 8.93 |