| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.21 | +4.65 % | 0 | 26.74 | 28.16 | 25.94 |
| 16/10/2026 | 26.38 | -3.58 % | 0 | 26.58 | 27.30 | 26.05 |
| 19/10/2026 | 27.10 | +1.98 % | 0 | 26.81 | 27.62 | 26.78 |
| 20/10/2026 | 28.07 | +4.21 % | 0 | 27.58 | 28.76 | 27.58 |
| 21/10/2026 | 27.19 | -3.87 % | 0 | 28.07 | 28.28 | 27.11 |