| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.90 | -4.96 % | 0 | 20.91 | 22.38 | 19.02 |
| 16/07/2026 | 21.16 | +0.79 % | 0 | 21.11 | 21.93 | 20.64 |
| 17/07/2026 | 21.79 | +2.69 % | 0 | 21.83 | 22.41 | 21.43 |
| 20/07/2026 | 22.57 | +4.64 % | 0 | 21.69 | 22.57 | 21.25 |
| 21/07/2026 | 22.08 | -1.05 % | 0 | 22.16 | 22.61 | 21.84 |