| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.30 | -6.42 % | 0 | 15.75 | 16.42 | 14.35 |
| 16/10/2026 | 16.04 | +6.69 % | 0 | 15.89 | 16.41 | 15.09 |
| 19/10/2026 | 15.38 | -2.75 % | 0 | 15.68 | 15.71 | 14.80 |
| 20/10/2026 | 14.41 | -6.79 % | 0 | 14.91 | 14.91 | 13.65 |
| 21/10/2026 | 15.30 | +8.4 % | 0 | 14.44 | 15.39 | 14.22 |