| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.55 | +0.55 % | 0 | 16.52 | 17.87 | 14.55 |
| 16/07/2026 | 16.59 | +0.73 % | 0 | 16.54 | 17.31 | 16.11 |
| 17/07/2026 | 16.89 | +0.81 % | 0 | 17.19 | 17.74 | 16.86 |
| 20/07/2026 | 17.43 | +2.41 % | 0 | 17.09 | 18.95 | 16.67 |
| 21/07/2026 | 17.33 | -1.98 % | 0 | 17.52 | 17.92 | 17.00 |