| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.29 | +5.74 % | 0 | 21.87 | 23.24 | 21.01 |
| 16/10/2026 | 21.39 | -4.55 % | 0 | 21.71 | 22.36 | 21.10 |
| 19/10/2026 | 22.21 | +2.59 % | 0 | 21.93 | 22.68 | 21.90 |
| 20/10/2026 | 23.03 | +4.63 % | 0 | 22.69 | 23.80 | 22.69 |
| 21/10/2026 | 22.31 | -4.37 % | 0 | 23.17 | 23.39 | 22.22 |