| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.44 | +13.1 % | 0 | 17.07 | 18.44 | 16.20 |
| 16/10/2026 | 16.52 | -6.03 % | 0 | 16.89 | 17.52 | 16.10 |
| 19/10/2026 | 16.89 | +0.18 % | 0 | 17.10 | 17.82 | 16.89 |
| 20/10/2026 | 18.10 | +5.36 % | 0 | 17.85 | 18.92 | 17.83 |
| 21/10/2026 | 16.97 | -8.12 % | 0 | 18.32 | 18.53 | 16.97 |