| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.76 | +8.44 % | 0 | 11.51 | 12.32 | 10.91 |
| 16/10/2026 | 10.98 | -8.47 % | 0 | 11.33 | 11.61 | 10.89 |
| 19/10/2026 | 11.81 | +4.14 % | 0 | 11.52 | 12.10 | 11.49 |
| 20/10/2026 | 12.53 | +7.97 % | 0 | 12.21 | 12.90 | 12.21 |
| 21/10/2026 | 11.78 | -7.86 % | 0 | 12.65 | 12.85 | 11.68 |