| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.23 | +9.59 % | 0 | 8.08 | 8.73 | 7.78 |
| 16/10/2026 | 7.66 | -9.88 % | 0 | 7.90 | 8.17 | 7.62 |
| 19/10/2026 | 8.15 | +3.23 % | 0 | 8.06 | 8.59 | 8.03 |
| 20/10/2026 | 8.85 | +8.19 % | 0 | 8.68 | 9.41 | 8.67 |
| 21/10/2026 | 8.31 | -9.83 % | 0 | 9.08 | 9.25 | 8.21 |