| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | +13.24 % | 0 | 5.13 | 5.61 | 5.04 |
| 16/10/2026 | 4.84 | -10.87 % | 0 | 4.95 | 5.17 | 4.80 |
| 19/10/2026 | 5.23 | +4.18 % | 0 | 5.07 | 5.50 | 5.05 |
| 20/10/2026 | 5.81 | +10.36 % | 0 | 5.57 | 6.10 | 5.51 |
| 21/10/2026 | 5.24 | -13.76 % | 0 | 5.90 | 5.98 | 5.22 |