| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.07 | +14.01 % | 0 | 3.91 | 4.30 | 3.85 |
| 16/10/2026 | 3.67 | -11.57 % | 0 | 3.75 | 3.95 | 3.60 |
| 19/10/2026 | 4.00 | +5.69 % | 0 | 3.84 | 4.25 | 3.83 |
| 20/10/2026 | 4.49 | +11.57 % | 0 | 4.26 | 4.72 | 4.24 |
| 21/10/2026 | 4.01 | -14.97 % | 0 | 4.54 | 4.63 | 3.93 |