| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.31 | -0.54 % | 0 | 8.32 | 9.14 | 7.54 |
| 16/07/2026 | 8.02 | -2.67 % | 0 | 8.20 | 8.48 | 7.82 |
| 17/07/2026 | 7.64 | -4.98 % | 0 | 7.55 | 8.27 | 7.29 |
| 20/07/2026 | 7.28 | -5.89 % | 0 | 7.72 | 7.95 | 7.28 |
| 21/07/2026 | 7.34 | +2.8 % | 0 | 7.29 | 7.45 | 7.05 |