| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.81 | -17.82 % | 0 | 4.18 | 4.19 | 3.55 |
| 16/10/2026 | 4.33 | +18.31 % | 0 | 4.20 | 4.33 | 3.98 |
| 19/10/2026 | 3.89 | -7.06 % | 0 | 4.04 | 4.08 | 3.62 |
| 20/10/2026 | 3.29 | -16.62 % | 0 | 3.55 | 3.61 | 3.06 |
| 21/10/2026 | 3.83 | +23.39 % | 0 | 3.27 | 3.87 | 3.18 |