| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.50 | -2.26 % | 0 | 9.70 | 10.63 | 8.73 |
| 16/07/2026 | 9.53 | -0.88 % | 0 | 9.58 | 9.77 | 9.10 |
| 17/07/2026 | 9.15 | -2.66 % | 0 | 8.84 | 9.60 | 8.60 |
| 20/07/2026 | 8.59 | -5.29 % | 0 | 9.06 | 9.36 | 8.47 |
| 21/07/2026 | 8.65 | +2.55 % | 0 | 8.61 | 8.79 | 8.35 |