| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.06 | +0.58 % | 0 | 11.98 | 13.11 | 10.70 |
| 16/07/2026 | 11.81 | -0.67 % | 0 | 11.87 | 12.15 | 11.23 |
| 17/07/2026 | 11.21 | -3.94 % | 0 | 11.02 | 11.39 | 10.79 |
| 20/07/2026 | 10.75 | -4.91 % | 0 | 11.31 | 12.70 | 10.55 |
| 21/07/2026 | 10.82 | +1.98 % | 0 | 10.82 | 11.02 | 10.45 |