| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.67 | -14.22 % | 0 | 6.09 | 6.09 | 5.36 |
| 16/10/2026 | 6.27 | +13.59 % | 0 | 6.15 | 6.27 | 5.83 |
| 19/10/2026 | 5.72 | -6.23 % | 0 | 5.97 | 5.99 | 5.46 |
| 20/10/2026 | 5.01 | -13.71 % | 0 | 5.37 | 5.37 | 4.70 |
| 21/10/2026 | 5.61 | +17.01 % | 0 | 5.02 | 5.72 | 4.86 |