| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.49 | -2.54 % | 0 | 12.79 | 14.00 | 11.40 |
| 16/07/2026 | 12.62 | -0.63 % | 0 | 12.68 | 13.00 | 12.00 |
| 17/07/2026 | 12.01 | -3.46 % | 0 | 11.81 | 12.21 | 10.72 |
| 20/07/2026 | 11.53 | -4.99 % | 0 | 12.11 | 13.62 | 11.29 |
| 21/07/2026 | 11.70 | +2.59 % | 0 | 11.62 | 11.82 | 11.20 |